![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3,301.150 | 3,301.150 | 3,301.150 | 3,301.150 | -0.18% |
Sep 04, 2024 | 3,307.160 | 3,307.160 | 3,307.160 | 3,307.160 | -0.61% |
Sep 03, 2024 | 3,327.570 | 3,327.570 | 3,327.570 | 3,327.570 | -1.39% |
Sep 02, 2024 | 3,374.450 | 3,374.450 | 3,374.450 | 3,374.450 | -1.02% |
Aug 30, 2024 | 3,409.090 | 3,409.090 | 3,409.090 | 3,409.090 | 0.16% |
Aug 29, 2024 | 3,403.530 | 3,403.530 | 3,403.530 | 3,403.530 | 0.80% |
Aug 28, 2024 | 3,376.420 | 3,376.420 | 3,376.420 | 3,376.420 | 0.05% |
Aug 27, 2024 | 3,374.630 | 3,374.630 | 3,374.630 | 3,374.630 | -0.24% |
Aug 26, 2024 | 3,382.790 | 3,382.790 | 3,382.790 | 3,382.790 | 0.31% |
Aug 23, 2024 | 3,372.350 | 3,372.350 | 3,372.350 | 3,372.350 | 0.28% |
Aug 22, 2024 | 3,363.030 | 3,363.030 | 3,363.030 | 3,363.030 | -0.20% |
Aug 21, 2024 | 3,369.910 | 3,369.910 | 3,369.910 | 3,369.910 | 1.03% |
Aug 20, 2024 | 3,335.570 | 3,335.570 | 3,335.570 | 3,335.570 | -0.47% |
Aug 19, 2024 | 3,351.280 | 3,351.280 | 3,351.280 | 3,351.280 | 0.23% |
Aug 16, 2024 | 3,343.590 | 3,343.590 | 3,343.590 | 3,343.590 | 1.23% |
Aug 14, 2024 | 3,302.820 | 3,302.820 | 3,302.820 | 3,302.820 | 0.32% |
Aug 13, 2024 | 3,292.260 | 3,292.260 | 3,292.260 | 3,292.260 | -0.22% |
Aug 12, 2024 | 3,299.520 | 3,299.520 | 3,299.520 | 3,299.520 | 0.53% |
Aug 09, 2024 | 3,282.080 | 3,282.080 | 3,282.080 | 3,282.080 | 0.85% |
Aug 08, 2024 | 3,254.320 | 3,254.320 | 3,254.320 | 3,254.320 | -0.83% |
Aug 07, 2024 | 3,281.650 | 3,281.650 | 3,281.650 | 3,281.650 | 1.53% |
Aug 06, 2024 | 3,232.060 | 3,232.060 | 3,232.060 | 3,232.060 | 0.90% |
Highest: 3,409.090 | Lowest: 3,232.060 | Difference: 177.030 | Average: 3,333.510 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review