Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -2.07% |
Oct 16, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.76% |
Oct 15, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -2.40% |
Oct 14, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 1.56% |
Oct 11, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -2.02% |
Oct 10, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 1.12% |
Oct 09, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -4.21% |
Oct 08, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 3.63% |
Sep 30, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 7.97% |
Sep 27, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 3.29% |
Sep 26, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 2.60% |
Sep 25, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.57% |
Sep 24, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -9.65% |
Oct 17, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -2.07% |
Oct 16, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.76% |
Oct 15, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -2.40% |
Oct 14, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 1.56% |
Oct 11, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -2.02% |
Oct 10, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 1.12% |
Oct 09, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -4.21% |
Oct 08, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 3.63% |
Sep 30, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 7.97% |
Sep 27, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 3.29% |
Sep 26, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 2.60% |
Sep 25, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.57% |
Sep 24, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 2.10% |
Sep 23, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.36% |
Sep 20, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -1.00% |
Sep 19, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.78% |
Sep 18, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 1.65% |
Highest: 1.685 | Lowest: 1.384 | Difference: 0.301 | Average: 1.541 | Change %: 12.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review