Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 254.890 | 254.890 | 254.890 | 254.890 | -0.22% |
Apr 30, 2024 | 255.440 | 255.440 | 255.440 | 255.440 | 0.37% |
Apr 29, 2024 | 254.510 | 254.510 | 254.510 | 254.510 | 0.09% |
Apr 26, 2024 | 254.270 | 254.270 | 254.270 | 254.270 | -0.16% |
Apr 25, 2024 | 254.680 | 254.680 | 254.680 | 254.680 | -0.21% |
Apr 24, 2024 | 255.220 | 255.220 | 255.220 | 255.220 | 0.27% |
Apr 23, 2024 | 254.530 | 254.530 | 254.530 | 254.530 | -0.02% |
Apr 22, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | 0.08% |
Apr 19, 2024 | 254.390 | 254.390 | 254.390 | 254.390 | -0.05% |
Apr 18, 2024 | 254.510 | 254.510 | 254.510 | 254.510 | 0.22% |
Apr 17, 2024 | 253.950 | 253.950 | 253.950 | 253.950 | -0.40% |
Apr 16, 2024 | 254.980 | 254.980 | 254.980 | 254.980 | -0.46% |
Apr 15, 2024 | 256.170 | 256.170 | 256.170 | 256.170 | 0.10% |
Apr 12, 2024 | 255.920 | 255.920 | 255.920 | 255.920 | -0.42% |
Apr 11, 2024 | 257.000 | 257.000 | 257.000 | 257.000 | -0.83% |
Apr 10, 2024 | 259.140 | 259.140 | 259.140 | 259.140 | 0.30% |
Apr 09, 2024 | 258.360 | 258.360 | 258.360 | 258.360 | -0.04% |
Apr 08, 2024 | 258.460 | 258.460 | 258.460 | 258.460 | -0.35% |
Apr 05, 2024 | 259.370 | 259.370 | 259.370 | 259.370 | 0.27% |
Apr 04, 2024 | 258.680 | 258.680 | 258.680 | 258.680 | 0.08% |
Apr 03, 2024 | 258.480 | 258.480 | 258.480 | 258.480 | -0.19% |
Highest: 259.370 | Lowest: 253.950 | Difference: 5.420 | Average: 256.073 | Change %: -1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review