![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 34.573 | 34.573 | 34.573 | 34.573 | -0.18% |
Jun 12, 2024 | 34.635 | 34.635 | 34.635 | 34.635 | 0.82% |
Jun 11, 2024 | 34.352 | 34.352 | 34.352 | 34.352 | -0.08% |
Jun 10, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | 0.20% |
Jun 07, 2024 | 34.313 | 34.313 | 34.313 | 34.313 | -0.50% |
Jun 06, 2024 | 34.485 | 34.485 | 34.485 | 34.485 | -0.00% |
Jun 05, 2024 | 34.486 | 34.486 | 34.486 | 34.486 | 0.89% |
Jun 04, 2024 | 34.181 | 34.181 | 34.181 | 34.181 | -0.08% |
Jun 03, 2024 | 34.208 | 34.208 | 34.208 | 34.208 | 0.09% |
May 31, 2024 | 34.178 | 34.178 | 34.178 | 34.178 | 0.72% |
May 30, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | 0.05% |
May 29, 2024 | 33.917 | 33.917 | 33.917 | 33.917 | -0.92% |
May 28, 2024 | 34.233 | 34.233 | 34.233 | 34.233 | -0.18% |
May 24, 2024 | 34.295 | 34.295 | 34.295 | 34.295 | 0.58% |
May 23, 2024 | 34.096 | 34.096 | 34.096 | 34.096 | -0.73% |
May 22, 2024 | 34.348 | 34.348 | 34.348 | 34.348 | -0.40% |
May 21, 2024 | 34.485 | 34.485 | 34.485 | 34.485 | 0.05% |
May 20, 2024 | 34.467 | 34.467 | 34.467 | 34.467 | 0.05% |
May 17, 2024 | 34.448 | 34.448 | 34.448 | 34.448 | 0.12% |
May 16, 2024 | 34.407 | 34.407 | 34.407 | 34.407 | -0.27% |
Highest: 34.635 | Lowest: 33.917 | Difference: 0.718 | Average: 34.321 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review