Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | -0.92% |
Oct 30, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | -1.04% |
Oct 29, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.41% |
Oct 28, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.51% |
Oct 25, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | 0.17% |
Oct 24, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.18% |
Oct 23, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | -0.42% |
Oct 22, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | -0.11% |
Oct 21, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.90% |
Oct 18, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.71% |
Oct 17, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | 0.59% |
Oct 16, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | -0.58% |
Oct 15, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | -1.37% |
Oct 14, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | 0.61% |
Oct 11, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.51% |
Oct 10, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.29% |
Oct 09, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.69% |
Oct 08, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -0.35% |
Oct 07, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.15% |
Highest: 171.890 | Lowest: 165.140 | Difference: 6.750 | Average: 169.105 | Change %: -2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review