Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.65% |
Oct 30, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.59% |
Oct 29, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -0.49% |
Oct 28, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.74% |
Oct 25, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | -0.83% |
Oct 24, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.72% |
Oct 23, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -0.10% |
Oct 22, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.49% |
Oct 21, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 0.05% |
Oct 18, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | -0.39% |
Oct 17, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | -0.52% |
Oct 16, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.21% |
Oct 15, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.04% |
Oct 14, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 1.12% |
Oct 11, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.20% |
Oct 10, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -0.15% |
Oct 09, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | -1.79% |
Oct 08, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.57% |
Oct 07, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.13% |
Oct 04, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 1.11% |
Highest: 3.668 | Lowest: 3.582 | Difference: 0.086 | Average: 3.613 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review