Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 1.37% |
Nov 21, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -1.80% |
Nov 19, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.98% |
Nov 18, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -1.03% |
Nov 14, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.66% |
Nov 13, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.00% |
Nov 12, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.51% |
Nov 11, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.66% |
Nov 08, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -1.60% |
Nov 07, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -1.45% |
Nov 06, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.22% |
Nov 05, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 1.99% |
Nov 22, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 1.37% |
Nov 21, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -1.80% |
Nov 19, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.98% |
Nov 18, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -1.03% |
Nov 14, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.66% |
Nov 13, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.00% |
Nov 12, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.51% |
Nov 11, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.66% |
Nov 08, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -1.60% |
Nov 07, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -1.45% |
Nov 06, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.22% |
Nov 05, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -0.18% |
Nov 04, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 2.88% |
Nov 01, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -2.39% |
Oct 31, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.65% |
Oct 30, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.59% |
Oct 29, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -0.49% |
Oct 28, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.74% |
Highest: 3.612 | Lowest: 3.479 | Difference: 0.133 | Average: 3.541 | Change %: -1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review