Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | 0.78% |
Nov 21, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | 1.22% |
Nov 20, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.19% |
Nov 19, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -0.35% |
Nov 18, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | 0.43% |
Nov 15, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | -0.39% |
Nov 14, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | -0.66% |
Nov 13, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.14% |
Nov 12, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | -0.78% |
Nov 11, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | 0.24% |
Nov 08, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | 0.55% |
Nov 07, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | -0.29% |
Nov 06, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | 2.67% |
Nov 05, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 1.08% |
Nov 04, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | -0.25% |
Nov 01, 2024 | 63.220 | 63.220 | 63.220 | 63.220 | -0.03% |
Oct 31, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | -0.58% |
Oct 30, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | -0.08% |
Oct 29, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | -0.66% |
Oct 28, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | 0.50% |
Oct 25, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | -0.69% |
Oct 24, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | -0.34% |
Oct 23, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | -0.23% |
Highest: 66.140 | Lowest: 63.060 | Difference: 3.080 | Average: 64.589 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review