Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 14,544.000 | 14,544.000 | 14,544.000 | 14,544.000 | 0.27% |
Nov 01, 2024 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | -1.00% |
Oct 31, 2024 | 14,652.000 | 14,652.000 | 14,652.000 | 14,652.000 | 0.21% |
Oct 30, 2024 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | 0.19% |
Oct 29, 2024 | 14,594.000 | 14,594.000 | 14,594.000 | 14,594.000 | -0.40% |
Oct 28, 2024 | 14,653.000 | 14,653.000 | 14,653.000 | 14,653.000 | 0.57% |
Oct 25, 2024 | 14,570.000 | 14,570.000 | 14,570.000 | 14,570.000 | 0.00% |
Oct 24, 2024 | 14,570.000 | 14,570.000 | 14,570.000 | 14,570.000 | 0.73% |
Oct 23, 2024 | 14,464.000 | 14,464.000 | 14,464.000 | 14,464.000 | 0.23% |
Oct 22, 2024 | 14,431.000 | 14,431.000 | 14,431.000 | 14,431.000 | 0.10% |
Oct 21, 2024 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | -0.14% |
Oct 18, 2024 | 14,437.000 | 14,437.000 | 14,437.000 | 14,437.000 | 0.01% |
Oct 17, 2024 | 14,435.000 | 14,435.000 | 14,435.000 | 14,435.000 | 0.31% |
Oct 16, 2024 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | 0.08% |
Oct 15, 2024 | 14,380.000 | 14,380.000 | 14,380.000 | 14,380.000 | 0.53% |
Oct 11, 2024 | 14,304.000 | 14,304.000 | 14,304.000 | 14,304.000 | -0.62% |
Oct 10, 2024 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | 0.54% |
Oct 09, 2024 | 14,316.000 | 14,316.000 | 14,316.000 | 14,316.000 | 0.20% |
Oct 08, 2024 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | -0.61% |
Oct 07, 2024 | 14,374.000 | 14,374.000 | 14,374.000 | 14,374.000 | 0.38% |
Highest: 14,653.000 | Lowest: 14,287.000 | Difference: 366.000 | Average: 14,466.950 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review