Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.67% |
Oct 03, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
Oct 02, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
Oct 01, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.95% |
Sep 30, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
Sep 27, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.45% |
Sep 26, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.95% |
Sep 25, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
Sep 24, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
Sep 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
Sep 20, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.50% |
Sep 19, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.82% |
Sep 18, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.50% |
Sep 17, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
Sep 16, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
Sep 13, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
Sep 12, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.90% |
Sep 11, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.21% |
Sep 10, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.35% |
Sep 09, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.14% |
Sep 06, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -1.77% |
Sep 05, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
Highest: 24.33 | Lowest: 22.77 | Difference: 1.56 | Average: 23.79 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review