Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 1.73% |
Feb 29, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | 1.19% |
Jan 31, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 1.01% |
Dec 29, 2023 | 129.250 | 129.250 | 129.250 | 129.250 | -0.51% |
Nov 30, 2023 | 129.910 | 129.910 | 129.910 | 129.910 | 1.35% |
Oct 31, 2023 | 128.180 | 128.180 | 128.180 | 128.180 | 0.72% |
Sep 29, 2023 | 127.270 | 127.270 | 127.270 | 127.270 | 1.44% |
Aug 31, 2023 | 125.460 | 125.460 | 125.460 | 125.460 | 1.63% |
Jul 31, 2023 | 123.450 | 123.450 | 123.450 | 123.450 | 1.19% |
Jun 30, 2023 | 122.000 | 122.000 | 122.000 | 122.000 | 0.52% |
May 31, 2023 | 121.370 | 121.370 | 121.370 | 121.370 | 0.10% |
Apr 28, 2023 | 121.250 | 121.250 | 121.250 | 121.250 | 0.70% |
Mar 31, 2023 | 120.410 | 120.410 | 120.410 | 120.410 | 0.53% |
Feb 28, 2023 | 119.780 | 119.780 | 119.780 | 119.780 | -0.35% |
Jan 31, 2023 | 120.200 | 120.200 | 120.200 | 120.200 | 1.50% |
Dec 30, 2022 | 118.420 | 118.420 | 118.420 | 118.420 | 1.80% |
Nov 30, 2022 | 116.330 | 116.330 | 116.330 | 116.330 | 1.66% |
Oct 31, 2022 | 114.430 | 114.430 | 114.430 | 114.430 | 0.09% |
Sep 30, 2022 | 114.330 | 114.330 | 114.330 | 114.330 | 0.50% |
Aug 31, 2022 | 113.760 | 113.760 | 113.760 | 113.760 | 0.94% |
Jul 29, 2022 | 112.700 | 112.700 | 112.700 | 112.700 | 0.81% |
Jun 30, 2022 | 111.800 | 111.800 | 111.800 | 111.800 | -3.34% |
May 31, 2022 | 115.660 | 115.660 | 115.660 | 115.660 | -2.34% |
Apr 29, 2022 | 118.430 | 118.430 | 118.430 | 118.430 | 1.14% |
Mar 31, 2022 | 117.090 | 117.090 | 117.090 | 117.090 | -4.46% |
Feb 28, 2022 | 122.550 | 122.550 | 122.550 | 122.550 | -1.10% |
Jan 31, 2022 | 123.910 | 123.910 | 123.910 | 123.910 | 0.23% |
Dec 30, 2021 | 123.620 | 123.620 | 123.620 | 123.620 | 0.86% |
Nov 30, 2021 | 122.560 | 122.560 | 122.560 | 122.560 | -8.82% |
Mar 28, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 1.73% |
Highest: 134.410 | Lowest: 111.800 | Difference: 22.610 | Average: 122.187 | Change %: 1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review