Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 63,961.000 | 63,961.000 | 63,961.000 | 63,961.000 | -0.00% |
May 01, 2024 | 63,963.000 | 63,963.000 | 63,963.000 | 63,963.000 | 1.57% |
Apr 30, 2024 | 62,974.000 | 62,974.000 | 62,974.000 | 62,974.000 | 2.31% |
Apr 26, 2024 | 61,553.000 | 61,553.000 | 61,553.000 | 61,553.000 | -0.95% |
Apr 25, 2024 | 62,145.000 | 62,145.000 | 62,145.000 | 62,145.000 | 3.11% |
Apr 24, 2024 | 60,269.000 | 60,269.000 | 60,269.000 | 60,269.000 | 0.37% |
Apr 23, 2024 | 60,048.000 | 60,048.000 | 60,048.000 | 60,048.000 | 0.79% |
Apr 22, 2024 | 59,580.000 | 59,580.000 | 59,580.000 | 59,580.000 | -2.60% |
Apr 19, 2024 | 61,168.000 | 61,168.000 | 61,168.000 | 61,168.000 | 0.96% |
Apr 18, 2024 | 60,585.000 | 60,585.000 | 60,585.000 | 60,585.000 | -0.73% |
Apr 17, 2024 | 61,030.000 | 61,030.000 | 61,030.000 | 61,030.000 | -3.06% |
Apr 16, 2024 | 62,959.000 | 62,959.000 | 62,959.000 | 62,959.000 | -0.58% |
Apr 15, 2024 | 63,327.000 | 63,327.000 | 63,327.000 | 63,327.000 | 0.71% |
Apr 12, 2024 | 62,883.000 | 62,883.000 | 62,883.000 | 62,883.000 | -0.40% |
Apr 11, 2024 | 63,133.000 | 63,133.000 | 63,133.000 | 63,133.000 | -0.16% |
Apr 10, 2024 | 63,233.000 | 63,233.000 | 63,233.000 | 63,233.000 | 1.15% |
Apr 09, 2024 | 62,513.000 | 62,513.000 | 62,513.000 | 62,513.000 | 1.31% |
Apr 08, 2024 | 61,703.000 | 61,703.000 | 61,703.000 | 61,703.000 | -1.67% |
Apr 05, 2024 | 62,749.000 | 62,749.000 | 62,749.000 | 62,749.000 | 2.48% |
Apr 04, 2024 | 61,233.000 | 61,233.000 | 61,233.000 | 61,233.000 | -0.27% |
Apr 03, 2024 | 61,397.000 | 61,397.000 | 61,397.000 | 61,397.000 | -0.62% |
Highest: 63,963.000 | Lowest: 59,580.000 | Difference: 4,383.000 | Average: 62,019.333 | Change %: 3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review