Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2020 | 12,652.730 | 12,652.730 | 12,652.730 | 12,652.730 | -0.01% |
Jan 29, 2020 | 12,654.000 | 12,654.000 | 12,654.000 | 12,654.000 | -0.01% |
Jan 28, 2020 | 12,655.000 | 12,655.000 | 12,655.000 | 12,655.000 | 0.00% |
Jan 27, 2020 | 12,655.000 | 12,655.000 | 12,655.000 | 12,655.000 | -0.02% |
Jan 24, 2020 | 12,658.000 | 12,658.000 | 12,658.000 | 12,658.000 | 0.00% |
Jan 23, 2020 | 12,658.000 | 12,658.000 | 12,658.000 | 12,658.000 | -0.01% |
Jan 22, 2020 | 12,659.000 | 12,659.000 | 12,659.000 | 12,659.000 | -0.01% |
Jan 21, 2020 | 12,660.000 | 12,660.000 | 12,660.000 | 12,660.000 | -0.01% |
Jan 20, 2020 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | -0.02% |
Jan 17, 2020 | 12,663.000 | 12,663.000 | 12,663.000 | 12,663.000 | -0.01% |
Jan 16, 2020 | 12,664.000 | 12,664.000 | 12,664.000 | 12,664.000 | -0.09% |
Jan 15, 2020 | 12,675.000 | 12,675.000 | 12,675.000 | 12,675.000 | 0.00% |
Jan 14, 2020 | 12,675.000 | 12,675.000 | 12,675.000 | 12,675.000 | -0.02% |
Jan 10, 2020 | 12,678.000 | 12,678.000 | 12,678.000 | 12,678.000 | -0.02% |
Jan 09, 2020 | 12,680.000 | 12,680.000 | 12,680.000 | 12,680.000 | 0.00% |
Jan 08, 2020 | 12,680.000 | 12,680.000 | 12,680.000 | 12,680.000 | 0.00% |
Jan 07, 2020 | 12,680.000 | 12,680.000 | 12,680.000 | 12,680.000 | -0.01% |
Jan 06, 2020 | 12,681.000 | 12,681.000 | 12,681.000 | 12,681.000 | -0.04% |
Dec 30, 2019 | 12,686.000 | 12,686.000 | 12,686.000 | 12,686.000 | -0.02% |
Dec 27, 2019 | 12,688.000 | 12,688.000 | 12,688.000 | 12,688.000 | -0.01% |
Dec 26, 2019 | 12,689.000 | 12,689.000 | 12,689.000 | 12,689.000 | -0.01% |
Dec 25, 2019 | 12,690.000 | 12,690.000 | 12,690.000 | 12,690.000 | 0.00% |
Dec 24, 2019 | 12,690.000 | 12,690.000 | 12,690.000 | 12,690.000 | -0.01% |
Dec 23, 2019 | 12,691.000 | 12,691.000 | 12,691.000 | 12,691.000 | -0.02% |
Dec 20, 2019 | 12,693.000 | 12,693.000 | 12,693.000 | 12,693.000 | -0.02% |
Dec 19, 2019 | 12,695.000 | 12,695.000 | 12,695.000 | 12,695.000 | 0.00% |
Dec 18, 2019 | 12,695.000 | 12,695.000 | 12,695.000 | 12,695.000 | -0.01% |
Dec 17, 2019 | 12,696.000 | 12,696.000 | 12,696.000 | 12,696.000 | 0.00% |
Dec 16, 2019 | 12,696.000 | 12,696.000 | 12,696.000 | 12,696.000 | -0.02% |
Dec 13, 2019 | 12,698.000 | 12,698.000 | 12,698.000 | 12,698.000 | 0.36% |
Highest: 12,698.000 | Lowest: 12,652.730 | Difference: 45.270 | Average: 12,676.524 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review