Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 25,849.000 | 25,849.000 | 25,849.000 | 25,849.000 | -0.56% |
May 23, 2024 | 25,994.000 | 25,994.000 | 25,994.000 | 25,994.000 | 0.47% |
May 22, 2024 | 25,872.000 | 25,872.000 | 25,872.000 | 25,872.000 | -0.25% |
May 21, 2024 | 25,936.000 | 25,936.000 | 25,936.000 | 25,936.000 | 1.06% |
May 20, 2024 | 25,664.000 | 25,664.000 | 25,664.000 | 25,664.000 | -0.40% |
May 17, 2024 | 25,768.000 | 25,768.000 | 25,768.000 | 25,768.000 | -0.36% |
May 16, 2024 | 25,860.000 | 25,860.000 | 25,860.000 | 25,860.000 | 2.30% |
May 15, 2024 | 25,279.000 | 25,279.000 | 25,279.000 | 25,279.000 | 0.89% |
May 14, 2024 | 25,056.000 | 25,056.000 | 25,056.000 | 25,056.000 | 0.26% |
May 13, 2024 | 24,991.000 | 24,991.000 | 24,991.000 | 24,991.000 | 0.16% |
May 10, 2024 | 24,950.000 | 24,950.000 | 24,950.000 | 24,950.000 | -0.18% |
May 09, 2024 | 24,994.000 | 24,994.000 | 24,994.000 | 24,994.000 | -3.31% |
May 24, 2024 | 25,849.000 | 25,849.000 | 25,849.000 | 25,849.000 | -0.56% |
May 23, 2024 | 25,994.000 | 25,994.000 | 25,994.000 | 25,994.000 | 0.47% |
May 22, 2024 | 25,872.000 | 25,872.000 | 25,872.000 | 25,872.000 | -0.25% |
May 21, 2024 | 25,936.000 | 25,936.000 | 25,936.000 | 25,936.000 | 1.06% |
May 20, 2024 | 25,664.000 | 25,664.000 | 25,664.000 | 25,664.000 | -0.40% |
May 17, 2024 | 25,768.000 | 25,768.000 | 25,768.000 | 25,768.000 | -0.36% |
May 16, 2024 | 25,860.000 | 25,860.000 | 25,860.000 | 25,860.000 | 2.30% |
May 15, 2024 | 25,279.000 | 25,279.000 | 25,279.000 | 25,279.000 | 0.89% |
May 14, 2024 | 25,056.000 | 25,056.000 | 25,056.000 | 25,056.000 | 0.26% |
May 13, 2024 | 24,991.000 | 24,991.000 | 24,991.000 | 24,991.000 | 0.16% |
May 10, 2024 | 24,950.000 | 24,950.000 | 24,950.000 | 24,950.000 | -0.18% |
May 09, 2024 | 24,994.000 | 24,994.000 | 24,994.000 | 24,994.000 | -0.83% |
May 08, 2024 | 25,203.000 | 25,203.000 | 25,203.000 | 25,203.000 | -0.53% |
May 07, 2024 | 25,337.000 | 25,337.000 | 25,337.000 | 25,337.000 | 4.75% |
May 02, 2024 | 24,189.000 | 24,189.000 | 24,189.000 | 24,189.000 | -0.37% |
May 01, 2024 | 24,278.000 | 24,278.000 | 24,278.000 | 24,278.000 | -2.12% |
Apr 30, 2024 | 24,805.000 | 24,805.000 | 24,805.000 | 24,805.000 | -2.23% |
Apr 26, 2024 | 25,371.000 | 25,371.000 | 25,371.000 | 25,371.000 | -0.52% |
Highest: 25,994.000 | Lowest: 24,189.000 | Difference: 1,805.000 | Average: 25,386.967 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review