Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,457.869 | 1,457.869 | 1,457.869 | 1,457.869 | 0.85% |
May 02, 2024 | 1,445.592 | 1,445.592 | 1,445.592 | 1,445.592 | -0.48% |
Apr 30, 2024 | 1,452.632 | 1,452.632 | 1,452.632 | 1,452.632 | 0.46% |
Apr 29, 2024 | 1,445.994 | 1,445.994 | 1,445.994 | 1,445.994 | 0.78% |
Apr 26, 2024 | 1,434.769 | 1,434.769 | 1,434.769 | 1,434.769 | 2.15% |
Apr 25, 2024 | 1,404.531 | 1,404.531 | 1,404.531 | 1,404.531 | -1.38% |
Apr 24, 2024 | 1,424.130 | 1,424.130 | 1,424.130 | 1,424.130 | 2.01% |
Apr 23, 2024 | 1,396.072 | 1,396.072 | 1,396.072 | 1,396.072 | 0.43% |
Apr 22, 2024 | 1,390.034 | 1,390.034 | 1,390.034 | 1,390.034 | 0.40% |
Apr 19, 2024 | 1,384.546 | 1,384.546 | 1,384.546 | 1,384.546 | -1.65% |
Apr 18, 2024 | 1,407.763 | 1,407.763 | 1,407.763 | 1,407.763 | -0.08% |
Apr 17, 2024 | 1,408.837 | 1,408.837 | 1,408.837 | 1,408.837 | 0.32% |
Apr 16, 2024 | 1,404.307 | 1,404.307 | 1,404.307 | 1,404.307 | -1.57% |
Apr 15, 2024 | 1,426.665 | 1,426.665 | 1,426.665 | 1,426.665 | -1.39% |
Apr 12, 2024 | 1,446.751 | 1,446.751 | 1,446.751 | 1,446.751 | 0.00% |
Apr 11, 2024 | 1,446.694 | 1,446.694 | 1,446.694 | 1,446.694 | 1.70% |
Apr 10, 2024 | 1,422.449 | 1,422.449 | 1,422.449 | 1,422.449 | 0.00% |
Apr 09, 2024 | 1,422.445 | 1,422.445 | 1,422.445 | 1,422.445 | 0.05% |
Apr 08, 2024 | 1,421.745 | 1,421.745 | 1,421.745 | 1,421.745 | -0.17% |
Apr 05, 2024 | 1,424.169 | 1,424.169 | 1,424.169 | 1,424.169 | -0.50% |
Highest: 1,457.869 | Lowest: 1,384.546 | Difference: 73.323 | Average: 1,423.400 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review