Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 8,040.890 | 8,040.890 | 8,040.890 | 8,040.890 | -0.01% |
Feb 17, 2023 | 8,042.000 | 8,042.000 | 8,042.000 | 8,042.000 | -0.01% |
Feb 16, 2023 | 8,043.000 | 8,043.000 | 8,043.000 | 8,043.000 | -0.02% |
Feb 15, 2023 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.00% |
Feb 14, 2023 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.00% |
Feb 13, 2023 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | -0.02% |
Feb 10, 2023 | 8,047.000 | 8,047.000 | 8,047.000 | 8,047.000 | -0.01% |
Feb 09, 2023 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | 0.00% |
Feb 08, 2023 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | -0.01% |
Feb 07, 2023 | 8,049.000 | 8,049.000 | 8,049.000 | 8,049.000 | -0.01% |
Feb 06, 2023 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | 0.01% |
Feb 03, 2023 | 8,049.000 | 8,049.000 | 8,049.000 | 8,049.000 | 0.01% |
Feb 02, 2023 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | -0.02% |
Feb 01, 2023 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | -0.04% |
Jan 31, 2023 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | -0.76% |
Jan 30, 2023 | 8,115.000 | 8,115.000 | 8,115.000 | 8,115.000 | 0.57% |
Jan 27, 2023 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | 0.62% |
Jan 26, 2023 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | -0.05% |
Jan 25, 2023 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | 0.19% |
Jan 24, 2023 | 8,008.000 | 8,008.000 | 8,008.000 | 8,008.000 | 0.20% |
Jan 23, 2023 | 7,992.000 | 7,992.000 | 7,992.000 | 7,992.000 | 0.59% |
Jan 20, 2023 | 7,945.000 | 7,945.000 | 7,945.000 | 7,945.000 | -0.28% |
Jan 19, 2023 | 7,967.000 | 7,967.000 | 7,967.000 | 7,967.000 | -0.90% |
Jan 18, 2023 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | 0.25% |
Jan 17, 2023 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | 0.00% |
Jan 16, 2023 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | -0.47% |
Jan 13, 2023 | 8,057.000 | 8,057.000 | 8,057.000 | 8,057.000 | 0.73% |
Jan 12, 2023 | 7,999.000 | 7,999.000 | 7,999.000 | 7,999.000 | 1.99% |
Jan 11, 2023 | 7,843.000 | 7,843.000 | 7,843.000 | 7,843.000 | 0.11% |
Jan 10, 2023 | 7,834.000 | 7,834.000 | 7,834.000 | 7,834.000 | -2.57% |
Highest: 8,115.000 | Lowest: 7,834.000 | Difference: 281.000 | Average: 8,021.696 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review