Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.05% |
Dec 24, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Dec 23, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.08% |
Dec 20, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.00% |
Dec 19, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Dec 18, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Dec 17, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Dec 16, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.08% |
Dec 13, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.05% |
Dec 11, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.00% |
Dec 10, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% |
Dec 09, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.08% |
Dec 06, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Dec 05, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Dec 04, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.03% |
Dec 03, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Dec 02, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.08% |
Nov 29, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Nov 28, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Nov 27, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.00% |
Highest: 1.788 | Lowest: 1.774 | Difference: 0.013 | Average: 1.781 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review