Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,442.000 | 5,442.000 | 5,442.000 | 5,442.000 | 1.97% |
May 16, 2024 | 5,337.000 | 5,337.000 | 5,337.000 | 5,337.000 | -0.58% |
May 15, 2024 | 5,368.000 | 5,368.000 | 5,368.000 | 5,368.000 | -0.04% |
May 14, 2024 | 5,370.000 | 5,370.000 | 5,370.000 | 5,370.000 | 0.22% |
May 13, 2024 | 5,358.000 | 5,358.000 | 5,358.000 | 5,358.000 | 0.11% |
May 10, 2024 | 5,352.000 | 5,352.000 | 5,352.000 | 5,352.000 | 0.02% |
May 09, 2024 | 5,351.000 | 5,351.000 | 5,351.000 | 5,351.000 | 0.26% |
May 08, 2024 | 5,337.000 | 5,337.000 | 5,337.000 | 5,337.000 | 0.00% |
May 07, 2024 | 5,337.000 | 5,337.000 | 5,337.000 | 5,337.000 | -0.13% |
May 02, 2024 | 5,344.000 | 5,344.000 | 5,344.000 | 5,344.000 | 0.00% |
May 01, 2024 | 5,344.000 | 5,344.000 | 5,344.000 | 5,344.000 | 0.09% |
Apr 30, 2024 | 5,339.000 | 5,339.000 | 5,339.000 | 5,339.000 | -0.24% |
Apr 26, 2024 | 5,352.000 | 5,352.000 | 5,352.000 | 5,352.000 | -0.41% |
Apr 25, 2024 | 5,374.000 | 5,374.000 | 5,374.000 | 5,374.000 | 1.82% |
Apr 24, 2024 | 5,278.000 | 5,278.000 | 5,278.000 | 5,278.000 | 2.23% |
Apr 23, 2024 | 5,163.000 | 5,163.000 | 5,163.000 | 5,163.000 | 0.60% |
Apr 22, 2024 | 5,132.000 | 5,132.000 | 5,132.000 | 5,132.000 | -0.70% |
Apr 19, 2024 | 5,168.000 | 5,168.000 | 5,168.000 | 5,168.000 | -0.46% |
Apr 18, 2024 | 5,192.000 | 5,192.000 | 5,192.000 | 5,192.000 | -1.22% |
Highest: 5,442.000 | Lowest: 5,132.000 | Difference: 310.000 | Average: 5,312.526 | Change %: 3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review