Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.34% |
May 06, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.22% |
May 03, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.35% |
May 02, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.09% |
Apr 30, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | -0.28% |
Apr 29, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.21% |
Apr 26, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.42% |
Apr 25, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | -0.24% |
Apr 24, 2024 | 66.500 | 66.500 | 66.500 | 66.500 | -0.30% |
Apr 23, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | 0.26% |
Apr 22, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | 0.29% |
Apr 19, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | -0.08% |
Apr 18, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | 0.08% |
Apr 17, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | 0.02% |
Apr 16, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | -0.47% |
Apr 15, 2024 | 66.640 | 66.640 | 66.640 | 66.640 | -0.33% |
Apr 12, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.36% |
Apr 11, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | -0.19% |
Apr 10, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | -0.19% |
Apr 09, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | 0.07% |
Highest: 67.240 | Lowest: 66.330 | Difference: 0.910 | Average: 66.645 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review