![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15,412.090 | 15,412.090 | 15,412.090 | 15,412.090 | -1.07% |
Jun 27, 2024 | 15,579.550 | 15,579.550 | 15,579.550 | 15,579.550 | -1.33% |
Jun 26, 2024 | 15,789.870 | 15,789.870 | 15,789.870 | 15,789.870 | -0.61% |
Jun 25, 2024 | 15,887.460 | 15,887.460 | 15,887.460 | 15,887.460 | -0.23% |
Jun 24, 2024 | 15,924.000 | 15,924.000 | 15,924.000 | 15,924.000 | 0.77% |
Jun 21, 2024 | 15,802.230 | 15,802.230 | 15,802.230 | 15,802.230 | -0.76% |
Jun 20, 2024 | 15,923.340 | 15,923.340 | 15,923.340 | 15,923.340 | 1.29% |
Jun 19, 2024 | 15,720.640 | 15,720.640 | 15,720.640 | 15,720.640 | -1.33% |
Jun 18, 2024 | 15,931.970 | 15,931.970 | 15,931.970 | 15,931.970 | 0.91% |
Jun 17, 2024 | 15,788.170 | 15,788.170 | 15,788.170 | 15,788.170 | 0.40% |
Jun 14, 2024 | 15,725.150 | 15,725.150 | 15,725.150 | 15,725.150 | -2.81% |
Jun 13, 2024 | 16,180.010 | 16,180.010 | 16,180.010 | 16,180.010 | -2.16% |
Jun 12, 2024 | 16,536.650 | 16,536.650 | 16,536.650 | 16,536.650 | 1.04% |
Jun 11, 2024 | 16,366.860 | 16,366.860 | 16,366.860 | 16,366.860 | -0.88% |
Jun 10, 2024 | 16,511.830 | 16,511.830 | 16,511.830 | 16,511.830 | -1.36% |
Jun 07, 2024 | 16,739.641 | 16,739.641 | 16,739.641 | 16,739.641 | -0.40% |
Jun 06, 2024 | 16,807.090 | 16,807.090 | 16,807.090 | 16,807.090 | 0.72% |
Jun 05, 2024 | 16,686.490 | 16,686.490 | 16,686.490 | 16,686.490 | 0.93% |
Jun 04, 2024 | 16,532.279 | 16,532.279 | 16,532.279 | 16,532.279 | -0.19% |
Jun 03, 2024 | 16,563.859 | 16,563.859 | 16,563.859 | 16,563.859 | 0.19% |
Highest: 16,807.090 | Lowest: 15,412.090 | Difference: 1,395.000 | Average: 16,120.459 | Change %: -6.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review