Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 14,743.570 | 14,743.570 | 14,743.570 | 14,743.570 | 0.05% |
Nov 22, 2024 | 14,736.810 | 14,736.810 | 14,736.810 | 14,736.810 | 0.73% |
Nov 21, 2024 | 14,630.610 | 14,630.610 | 14,630.610 | 14,630.610 | 0.15% |
Nov 20, 2024 | 14,608.150 | 14,608.150 | 14,608.150 | 14,608.150 | -0.38% |
Nov 19, 2024 | 14,663.460 | 14,663.460 | 14,663.460 | 14,663.460 | -0.74% |
Nov 18, 2024 | 14,772.300 | 14,772.300 | 14,772.300 | 14,772.300 | -0.36% |
Nov 15, 2024 | 14,826.090 | 14,826.090 | 14,826.090 | 14,826.090 | -0.80% |
Nov 14, 2024 | 14,945.130 | 14,945.130 | 14,945.130 | 14,945.130 | 1.12% |
Nov 13, 2024 | 14,779.060 | 14,779.060 | 14,779.060 | 14,779.060 | -0.50% |
Nov 12, 2024 | 14,852.750 | 14,852.750 | 14,852.750 | 14,852.750 | -1.10% |
Nov 08, 2024 | 15,017.220 | 15,017.220 | 15,017.220 | 15,017.220 | -0.51% |
Nov 07, 2024 | 15,094.770 | 15,094.770 | 15,094.770 | 15,094.770 | 0.79% |
Nov 06, 2024 | 14,976.000 | 14,976.000 | 14,976.000 | 14,976.000 | -0.74% |
Nov 05, 2024 | 15,087.370 | 15,087.370 | 15,087.370 | 15,087.370 | 0.54% |
Nov 04, 2024 | 15,006.180 | 15,006.180 | 15,006.180 | 15,006.180 | 0.55% |
Oct 31, 2024 | 14,924.100 | 14,924.100 | 14,924.100 | 14,924.100 | -0.81% |
Oct 30, 2024 | 15,046.000 | 15,046.000 | 15,046.000 | 15,046.000 | -0.83% |
Oct 29, 2024 | 15,172.590 | 15,172.590 | 15,172.590 | 15,172.590 | -0.71% |
Oct 28, 2024 | 15,280.990 | 15,280.990 | 15,280.990 | 15,280.990 | 1.00% |
Highest: 15,280.990 | Lowest: 14,608.150 | Difference: 672.840 | Average: 14,903.324 | Change %: -2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review