Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14,779.060 | 14,779.060 | 14,779.060 | 14,779.060 | -0.50% |
Nov 12, 2024 | 14,852.750 | 14,852.750 | 14,852.750 | 14,852.750 | -1.10% |
Nov 08, 2024 | 15,017.220 | 15,017.220 | 15,017.220 | 15,017.220 | -0.51% |
Nov 07, 2024 | 15,094.770 | 15,094.770 | 15,094.770 | 15,094.770 | 0.79% |
Nov 06, 2024 | 14,976.000 | 14,976.000 | 14,976.000 | 14,976.000 | -0.74% |
Nov 05, 2024 | 15,087.370 | 15,087.370 | 15,087.370 | 15,087.370 | 0.54% |
Nov 04, 2024 | 15,006.180 | 15,006.180 | 15,006.180 | 15,006.180 | 0.55% |
Oct 31, 2024 | 14,924.100 | 14,924.100 | 14,924.100 | 14,924.100 | -0.81% |
Oct 30, 2024 | 15,046.000 | 15,046.000 | 15,046.000 | 15,046.000 | -0.83% |
Oct 29, 2024 | 15,172.590 | 15,172.590 | 15,172.590 | 15,172.590 | -0.71% |
Oct 28, 2024 | 15,280.990 | 15,280.990 | 15,280.990 | 15,280.990 | 1.00% |
Oct 25, 2024 | 15,129.690 | 15,129.690 | 15,129.690 | 15,129.690 | -0.13% |
Oct 24, 2024 | 15,149.360 | 15,149.360 | 15,149.360 | 15,149.360 | -0.76% |
Oct 23, 2024 | 15,265.640 | 15,265.640 | 15,265.640 | 15,265.640 | -0.56% |
Oct 22, 2024 | 15,351.980 | 15,351.980 | 15,351.980 | 15,351.980 | 0.03% |
Oct 21, 2024 | 15,346.690 | 15,346.690 | 15,346.690 | 15,346.690 | -1.22% |
Oct 18, 2024 | 15,535.700 | 15,535.700 | 15,535.700 | 15,535.700 | -0.10% |
Oct 17, 2024 | 15,550.930 | 15,550.930 | 15,550.930 | 15,550.930 | 1.31% |
Oct 16, 2024 | 15,349.620 | 15,349.620 | 15,349.620 | 15,349.620 | -0.44% |
Oct 15, 2024 | 15,417.420 | 15,417.420 | 15,417.420 | 15,417.420 | -0.47% |
Oct 14, 2024 | 15,490.690 | 15,490.690 | 15,490.690 | 15,490.690 | 0.31% |
Highest: 15,550.930 | Lowest: 14,779.060 | Difference: 771.870 | Average: 15,182.131 | Change %: -4.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review