Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 1.31% |
May 02, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | 1.02% |
Apr 30, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.35% |
Apr 29, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | 0.43% |
Apr 26, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 1.81% |
Apr 25, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | -0.60% |
Apr 24, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 2.06% |
Apr 23, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.89% |
Apr 22, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.25% |
Apr 19, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.76% |
Apr 18, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.25% |
Apr 17, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.42% |
Apr 16, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -1.61% |
Apr 15, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -0.75% |
Apr 12, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | -0.29% |
Apr 11, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | 0.97% |
Apr 10, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 1.46% |
Apr 09, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | 0.02% |
Apr 08, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | 0.27% |
Apr 05, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | -0.91% |
Highest: 43.220 | Lowest: 40.400 | Difference: 2.820 | Average: 41.301 | Change %: 5.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review