Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | -0.63% |
Apr 30, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | 0.01% |
Apr 29, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | 0.53% |
Apr 26, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.29% |
Apr 25, 2024 | 72.880 | 72.880 | 72.880 | 72.880 | -0.30% |
Apr 24, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.33% |
Apr 23, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | 0.66% |
Apr 22, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | 0.92% |
Apr 19, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | -0.13% |
Apr 18, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | -0.08% |
Apr 17, 2024 | 71.870 | 71.870 | 71.870 | 71.870 | 0.24% |
Apr 16, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | -1.40% |
Apr 15, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | -0.56% |
Apr 12, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | 0.77% |
Apr 11, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.52% |
Apr 10, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.16% |
Apr 09, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | 0.17% |
Apr 08, 2024 | 72.710 | 72.710 | 72.710 | 72.710 | 0.48% |
Apr 05, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | -1.08% |
Apr 04, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | 0.73% |
Apr 03, 2024 | 72.620 | 72.620 | 72.620 | 72.620 | -0.48% |
Highest: 73.490 | Lowest: 71.700 | Difference: 1.790 | Average: 72.688 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review