Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.08% |
May 20, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.12% |
May 17, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.08% |
May 16, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.32% |
May 15, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 1.01% |
May 14, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.61% |
May 13, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.00% |
May 10, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.00% |
May 09, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.57% |
May 08, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.16% |
May 07, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.16% |
May 06, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.82% |
May 03, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 1.00% |
May 02, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.01% |
May 01, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.08% |
Apr 30, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -1.32% |
Apr 29, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.42% |
Apr 26, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.75% |
Apr 25, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.46% |
Apr 24, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.08% |
Apr 23, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 1.01% |
Apr 22, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.85% |
Highest: 25.040 | Lowest: 23.770 | Difference: 1.270 | Average: 24.416 | Change %: 6.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review