Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.36% |
Apr 29, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.22% |
Apr 26, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.34% |
Apr 25, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | -0.38% |
Apr 24, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | -0.19% |
Apr 23, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.16% |
Apr 22, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.24% |
Apr 19, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.12% |
Apr 18, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.27% |
Apr 17, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | -0.50% |
Apr 11, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | -0.06% |
Apr 10, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | -1.05% |
Apr 09, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.14% |
Apr 05, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 1.61% |
Apr 30, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.36% |
Apr 29, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.22% |
Apr 26, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.34% |
Apr 25, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | -0.38% |
Apr 24, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | -0.19% |
Apr 23, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.16% |
Apr 22, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.24% |
Apr 19, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.12% |
Apr 18, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.27% |
Apr 17, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | -0.50% |
Apr 11, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | -0.06% |
Apr 10, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | -1.05% |
Apr 09, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.14% |
Apr 05, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | -0.20% |
Apr 04, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.22% |
Apr 03, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | 0.00% |
Highest: 11.099 | Lowest: 10.879 | Difference: 0.220 | Average: 10.955 | Change %: -1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review