Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2021 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
Jul 15, 2021 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
Jul 14, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Jul 13, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Jul 12, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
Jul 09, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
Jul 08, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Jul 07, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Jul 06, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Jul 02, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Jul 01, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Jun 30, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Jun 29, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Jun 28, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
Jun 25, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% |
Jun 24, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% |
Jun 23, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% |
Jun 22, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% |
Jun 21, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% |
Jun 18, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
Jun 17, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
Jun 16, 2021 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
Jun 15, 2021 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% |
Jun 14, 2021 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
Jun 11, 2021 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
Jun 10, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
Jun 09, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
Jun 08, 2021 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
Jun 07, 2021 | 14.07 | 14.07 | 14.07 | 14.07 | 0.00% |
Jun 04, 2021 | 14.07 | 14.07 | 14.07 | 14.07 | 1.66% |
Highest: 14.07 | Lowest: 13.84 | Difference: 0.23 | Average: 13.92 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review