Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.87% |
Dec 26, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.24% |
Dec 24, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 1.20% |
Dec 23, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.28% |
Dec 20, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 1.38% |
Dec 19, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.37% |
Dec 18, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -3.32% |
Dec 17, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -0.86% |
Dec 16, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.12% |
Dec 13, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.27% |
Dec 12, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.39% |
Dec 11, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.35% |
Dec 10, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.20% |
Dec 09, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -1.54% |
Dec 06, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.12% |
Dec 05, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.23% |
Dec 04, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.23% |
Dec 03, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.69% |
Dec 02, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.87% |
Nov 29, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.04% |
Highest: 26.420 | Lowest: 24.480 | Difference: 1.940 | Average: 25.508 | Change %: -4.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review