Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -1.12% |
Dec 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
Dec 24, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
Dec 23, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
Dec 20, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.44% |
Dec 19, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
Dec 18, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -2.90% |
Dec 17, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
Dec 16, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
Dec 13, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
Dec 12, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
Dec 11, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Dec 10, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -1.01% |
Dec 09, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.00% |
Dec 06, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
Dec 05, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
Dec 04, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
Dec 03, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
Dec 02, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.93% |
Nov 29, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
Highest: 14.98 | Lowest: 13.88 | Difference: 1.10 | Average: 14.51 | Change %: -6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review