Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.43% |
Apr 30, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -0.35% |
Apr 29, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.13% |
Apr 26, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | 0.30% |
Apr 25, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | -0.04% |
Apr 24, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | -0.14% |
Apr 23, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.04% |
Apr 22, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 0.10% |
Apr 19, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 0.31% |
Apr 18, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.00% |
Apr 17, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.01% |
Apr 16, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.25% |
Apr 15, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.21% |
Apr 12, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.06% |
Apr 11, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | -0.02% |
Apr 10, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.35% |
Apr 09, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.18% |
Apr 08, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.07% |
Apr 05, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -0.13% |
Apr 04, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.09% |
Highest: 4.521 | Lowest: 4.480 | Difference: 0.041 | Average: 4.500 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review