Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | -0.71% |
Apr 30, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.39% |
Apr 29, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.16% |
Apr 26, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | -0.40% |
Apr 25, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.84% |
Apr 24, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | 0.81% |
Apr 23, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | -0.05% |
Apr 22, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.05% |
Apr 19, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | 0.08% |
Apr 18, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 0.46% |
Apr 17, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | -0.21% |
Apr 16, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -1.03% |
Apr 15, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.42% |
Apr 12, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.70% |
Apr 11, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | -0.25% |
Apr 10, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.58% |
Apr 09, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.19% |
Apr 08, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.32% |
Apr 05, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.60% |
Apr 04, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.56% |
Apr 03, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | -0.20% |
Highest: 15.080 | Lowest: 14.821 | Difference: 0.260 | Average: 14.918 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review