Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 957.700 | 957.700 | 957.700 | 957.700 | 1.87% |
May 02, 2024 | 940.130 | 940.130 | 940.130 | 940.130 | 1.01% |
Apr 30, 2024 | 930.710 | 930.710 | 930.710 | 930.710 | -2.10% |
Apr 29, 2024 | 950.690 | 950.690 | 950.690 | 950.690 | 0.13% |
Apr 26, 2024 | 949.460 | 949.460 | 949.460 | 949.460 | 2.05% |
Apr 25, 2024 | 930.420 | 930.420 | 930.420 | 930.420 | -0.05% |
Apr 24, 2024 | 930.860 | 930.860 | 930.860 | 930.860 | -0.11% |
Apr 23, 2024 | 931.860 | 931.860 | 931.860 | 931.860 | 2.27% |
Apr 22, 2024 | 911.160 | 911.160 | 911.160 | 911.160 | 1.43% |
Apr 19, 2024 | 898.280 | 898.280 | 898.280 | 898.280 | -3.74% |
Apr 18, 2024 | 933.160 | 933.160 | 933.160 | 933.160 | -0.73% |
Apr 17, 2024 | 940.040 | 940.040 | 940.040 | 940.040 | -2.10% |
Apr 16, 2024 | 960.200 | 960.200 | 960.200 | 960.200 | 0.63% |
Apr 15, 2024 | 954.190 | 954.190 | 954.190 | 954.190 | -1.92% |
Apr 12, 2024 | 972.890 | 972.890 | 972.890 | 972.890 | -2.51% |
Apr 11, 2024 | 997.930 | 997.930 | 997.930 | 997.930 | 1.83% |
Apr 10, 2024 | 979.980 | 979.980 | 979.980 | 979.980 | -0.93% |
Apr 09, 2024 | 989.200 | 989.200 | 989.200 | 989.200 | -0.10% |
Apr 08, 2024 | 990.230 | 990.230 | 990.230 | 990.230 | -0.05% |
Apr 05, 2024 | 990.770 | 990.770 | 990.770 | 990.770 | 1.65% |
Apr 04, 2024 | 974.650 | 974.650 | 974.650 | 974.650 | -1.98% |
Highest: 997.930 | Lowest: 898.280 | Difference: 99.650 | Average: 953.072 | Change %: -3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review