Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2019 | 365.270 | 365.270 | 365.270 | 365.270 | -0.26% |
Feb 26, 2019 | 366.210 | 366.210 | 366.210 | 366.210 | -0.15% |
Feb 25, 2019 | 366.750 | 366.750 | 366.750 | 366.750 | 0.17% |
Feb 22, 2019 | 366.140 | 366.140 | 366.140 | 366.140 | 0.46% |
Feb 21, 2019 | 364.450 | 364.450 | 364.450 | 364.450 | -0.72% |
Feb 20, 2019 | 367.080 | 367.080 | 367.080 | 367.080 | 0.05% |
Feb 19, 2019 | 366.900 | 366.900 | 366.900 | 366.900 | -0.68% |
Feb 15, 2019 | 369.420 | 369.420 | 369.420 | 369.420 | 1.23% |
Feb 14, 2019 | 364.940 | 364.940 | 364.940 | 364.940 | 0.56% |
Feb 13, 2019 | 362.890 | 362.890 | 362.890 | 362.890 | 0.25% |
Feb 12, 2019 | 362.000 | 362.000 | 362.000 | 362.000 | 0.53% |
Feb 11, 2019 | 360.100 | 360.100 | 360.100 | 360.100 | 0.64% |
Feb 08, 2019 | 357.810 | 357.810 | 357.810 | 357.810 | 0.23% |
Feb 07, 2019 | 357.000 | 357.000 | 357.000 | 357.000 | -0.93% |
Feb 06, 2019 | 360.360 | 360.360 | 360.360 | 360.360 | 0.32% |
Feb 05, 2019 | 359.200 | 359.200 | 359.200 | 359.200 | -0.23% |
Feb 04, 2019 | 360.030 | 360.030 | 360.030 | 360.030 | -0.15% |
Feb 01, 2019 | 360.580 | 360.580 | 360.580 | 360.580 | 0.73% |
Jan 31, 2019 | 357.980 | 357.980 | 357.980 | 357.980 | 0.91% |
Jan 30, 2019 | 354.750 | 354.750 | 354.750 | 354.750 | 1.18% |
Jan 29, 2019 | 350.600 | 350.600 | 350.600 | 350.600 | 0.34% |
Jan 28, 2019 | 349.420 | 349.420 | 349.420 | 349.420 | -0.99% |
Jan 25, 2019 | 352.930 | 352.930 | 352.930 | 352.930 | -0.38% |
Jan 24, 2019 | 354.260 | 354.260 | 354.260 | 354.260 | -0.38% |
Jan 23, 2019 | 355.610 | 355.610 | 355.610 | 355.610 | 0.09% |
Jan 22, 2019 | 355.280 | 355.280 | 355.280 | 355.280 | -0.62% |
Jan 18, 2019 | 357.480 | 357.480 | 357.480 | 357.480 | 1.13% |
Jan 17, 2019 | 353.500 | 353.500 | 353.500 | 353.500 | 0.78% |
Jan 16, 2019 | 350.760 | 350.760 | 350.760 | 350.760 | -0.21% |
Jan 15, 2019 | 351.510 | 351.510 | 351.510 | 351.510 | -3.77% |
Highest: 369.420 | Lowest: 349.420 | Difference: 20.000 | Average: 359.374 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review