Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 352.500 | 352.500 | 352.500 | 352.500 | -0.67% |
Apr 29, 2024 | 354.880 | 354.880 | 354.880 | 354.880 | 0.19% |
Apr 26, 2024 | 354.200 | 354.200 | 354.200 | 354.200 | 1.34% |
Apr 25, 2024 | 349.510 | 349.510 | 349.510 | 349.510 | -0.41% |
Apr 24, 2024 | 350.940 | 350.940 | 350.940 | 350.940 | 0.54% |
Apr 23, 2024 | 349.060 | 349.060 | 349.060 | 349.060 | 0.44% |
Apr 22, 2024 | 347.530 | 347.530 | 347.530 | 347.530 | 0.72% |
Apr 19, 2024 | 345.030 | 345.030 | 345.030 | 345.030 | -0.38% |
Apr 18, 2024 | 346.340 | 346.340 | 346.340 | 346.340 | -0.23% |
Apr 17, 2024 | 347.140 | 347.140 | 347.140 | 347.140 | 0.34% |
Apr 16, 2024 | 345.960 | 345.960 | 345.960 | 345.960 | -0.08% |
Apr 15, 2024 | 346.220 | 346.220 | 346.220 | 346.220 | -0.61% |
Apr 12, 2024 | 348.330 | 348.330 | 348.330 | 348.330 | 0.14% |
Apr 11, 2024 | 347.830 | 347.830 | 347.830 | 347.830 | 0.62% |
Apr 10, 2024 | 345.690 | 345.690 | 345.690 | 345.690 | 0.41% |
Apr 09, 2024 | 344.270 | 344.270 | 344.270 | 344.270 | -0.18% |
Apr 08, 2024 | 344.890 | 344.890 | 344.890 | 344.890 | -0.74% |
Apr 05, 2024 | 347.470 | 347.470 | 347.470 | 347.470 | 0.76% |
Apr 04, 2024 | 344.840 | 344.840 | 344.840 | 344.840 | -1.30% |
Apr 03, 2024 | 349.380 | 349.380 | 349.380 | 349.380 | -0.39% |
Highest: 354.880 | Lowest: 344.270 | Difference: 10.610 | Average: 348.101 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review