Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | -4.43% |
Mar 31, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 3.22% |
Feb 29, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | 5.39% |
Jan 31, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 1.11% |
Dec 31, 2023 | 48.630 | 48.630 | 48.630 | 48.630 | 5.31% |
Nov 30, 2023 | 46.180 | 46.180 | 46.180 | 46.180 | 9.35% |
Oct 31, 2023 | 42.230 | 42.230 | 42.230 | 42.230 | -2.63% |
Sep 30, 2023 | 43.370 | 43.370 | 43.370 | 43.370 | -4.79% |
Aug 31, 2023 | 45.550 | 45.550 | 45.550 | 45.550 | -1.96% |
Jul 31, 2023 | 46.460 | 46.460 | 46.460 | 46.460 | 3.57% |
Jun 30, 2023 | 44.860 | 44.860 | 44.860 | 44.860 | 6.83% |
May 31, 2023 | 41.990 | 41.990 | 41.990 | 41.990 | 0.41% |
Apr 30, 2023 | 41.820 | 41.820 | 41.820 | 41.820 | 1.04% |
Mar 31, 2023 | 41.390 | 41.390 | 41.390 | 41.390 | 2.63% |
Feb 28, 2023 | 40.330 | 40.330 | 40.330 | 40.330 | -2.35% |
Jan 31, 2023 | 41.300 | 41.300 | 41.300 | 41.300 | 6.88% |
Dec 31, 2022 | 38.640 | 38.640 | 38.640 | 38.640 | -5.87% |
Nov 30, 2022 | 41.050 | 41.050 | 41.050 | 41.050 | 5.23% |
Oct 31, 2022 | 39.010 | 39.010 | 39.010 | 39.010 | 8.15% |
Sep 30, 2022 | 36.070 | 36.070 | 36.070 | 36.070 | -9.28% |
Aug 31, 2022 | 39.760 | 39.760 | 39.760 | 39.760 | -3.73% |
Jul 31, 2022 | 41.300 | 41.300 | 41.300 | 41.300 | 9.38% |
Jun 30, 2022 | 37.760 | 37.760 | 37.760 | 37.760 | -8.39% |
May 31, 2022 | 41.220 | 41.220 | 41.220 | 41.220 | -0.27% |
Apr 30, 2022 | 41.330 | 41.330 | 41.330 | 41.330 | -9.02% |
Mar 31, 2022 | 45.430 | 45.430 | 45.430 | 45.430 | 3.25% |
Feb 28, 2022 | 44.000 | 44.000 | 44.000 | 44.000 | -2.55% |
Jan 31, 2022 | 45.150 | 45.150 | 45.150 | 45.150 | -6.05% |
Dec 31, 2021 | 48.060 | 48.060 | 48.060 | 48.060 | -5.99% |
Apr 30, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | -4.43% |
Highest: 53.490 | Lowest: 36.070 | Difference: 17.420 | Average: 43.987 | Change %: -4.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review