Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 102.598 | 102.598 | 102.598 | 102.598 | 0.01% |
Sep 28, 2023 | 102.590 | 102.590 | 102.590 | 102.590 | 0.08% |
Sep 27, 2023 | 102.510 | 102.510 | 102.510 | 102.510 | -0.09% |
Sep 26, 2023 | 102.600 | 102.600 | 102.600 | 102.600 | -0.03% |
Sep 25, 2023 | 102.630 | 102.630 | 102.630 | 102.630 | 0.01% |
Sep 22, 2023 | 102.620 | 102.620 | 102.620 | 102.620 | 0.05% |
Sep 21, 2023 | 102.570 | 102.570 | 102.570 | 102.570 | -0.02% |
Sep 20, 2023 | 102.590 | 102.590 | 102.590 | 102.590 | 0.03% |
Sep 19, 2023 | 102.560 | 102.560 | 102.560 | 102.560 | -0.02% |
Sep 18, 2023 | 102.580 | 102.580 | 102.580 | 102.580 | 0.01% |
Sep 15, 2023 | 102.570 | 102.570 | 102.570 | 102.570 | -0.01% |
Sep 14, 2023 | 102.580 | 102.580 | 102.580 | 102.580 | -0.07% |
Sep 13, 2023 | 102.655 | 102.655 | 102.655 | 102.655 | 0.19% |
Sep 12, 2023 | 102.460 | 102.460 | 102.460 | 102.460 | 0.03% |
Sep 11, 2023 | 102.430 | 102.430 | 102.430 | 102.430 | 0.04% |
Sep 08, 2023 | 102.390 | 102.390 | 102.390 | 102.390 | 0.00% |
Sep 07, 2023 | 102.390 | 102.390 | 102.390 | 102.390 | 0.10% |
Sep 06, 2023 | 102.290 | 102.290 | 102.290 | 102.290 | -0.07% |
Sep 05, 2023 | 102.360 | 102.360 | 102.360 | 102.360 | -0.09% |
Sep 04, 2023 | 102.450 | 102.450 | 102.450 | 102.450 | 0.01% |
Sep 01, 2023 | 102.440 | 102.440 | 102.440 | 102.440 | 0.01% |
Aug 31, 2023 | 102.430 | 102.430 | 102.430 | 102.430 | 0.07% |
Aug 30, 2023 | 102.360 | 102.360 | 102.360 | 102.360 | 0.00% |
Aug 29, 2023 | 102.360 | 102.360 | 102.360 | 102.360 | 0.17% |
Aug 28, 2023 | 102.190 | 102.190 | 102.190 | 102.190 | 0.04% |
Aug 25, 2023 | 102.150 | 102.150 | 102.150 | 102.150 | 0.00% |
Aug 24, 2023 | 102.150 | 102.150 | 102.150 | 102.150 | -0.02% |
Aug 23, 2023 | 102.170 | 102.170 | 102.170 | 102.170 | 0.28% |
Aug 22, 2023 | 101.880 | 101.880 | 101.880 | 101.880 | -0.16% |
Aug 21, 2023 | 102.040 | 102.040 | 102.040 | 102.040 | -0.54% |
Highest: 102.655 | Lowest: 101.880 | Difference: 0.775 | Average: 102.420 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review