Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.24% |
Oct 11, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.49% |
Oct 10, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
Oct 09, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.57% |
Oct 08, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.89% |
Oct 07, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.21% |
Oct 04, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.38% |
Oct 03, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.50% |
Oct 02, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -1.63% |
Oct 01, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.30% |
Sep 30, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.58% |
Sep 26, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 2.49% |
Sep 25, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.21% |
Sep 24, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% |
Sep 23, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
Sep 20, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.57% |
Sep 19, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.61% |
Sep 18, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.36% |
Sep 17, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -1.80% |
Sep 16, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.50% |
Highest: 9.40 | Lowest: 8.82 | Difference: 0.58 | Average: 9.17 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review