Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,500.994 | 1,500.994 | 1,500.994 | 1,500.994 | 0.96% |
May 02, 2024 | 1,486.674 | 1,486.674 | 1,486.674 | 1,486.674 | -2.85% |
Apr 30, 2024 | 1,530.291 | 1,530.291 | 1,530.291 | 1,530.291 | 0.35% |
Apr 29, 2024 | 1,524.914 | 1,524.914 | 1,524.914 | 1,524.914 | 0.08% |
Apr 26, 2024 | 1,523.750 | 1,523.750 | 1,523.750 | 1,523.750 | 3.19% |
Apr 25, 2024 | 1,476.665 | 1,476.665 | 1,476.665 | 1,476.665 | -0.79% |
Apr 24, 2024 | 1,488.451 | 1,488.451 | 1,488.451 | 1,488.451 | -0.36% |
Apr 23, 2024 | 1,493.808 | 1,493.808 | 1,493.808 | 1,493.808 | 1.46% |
Apr 22, 2024 | 1,472.381 | 1,472.381 | 1,472.381 | 1,472.381 | 0.08% |
Apr 19, 2024 | 1,471.243 | 1,471.243 | 1,471.243 | 1,471.243 | -0.65% |
Apr 18, 2024 | 1,480.903 | 1,480.903 | 1,480.903 | 1,480.903 | 0.44% |
Apr 17, 2024 | 1,474.482 | 1,474.482 | 1,474.482 | 1,474.482 | -0.20% |
Apr 16, 2024 | 1,477.508 | 1,477.508 | 1,477.508 | 1,477.508 | -1.61% |
Apr 15, 2024 | 1,501.698 | 1,501.698 | 1,501.698 | 1,501.698 | 0.97% |
Apr 12, 2024 | 1,487.305 | 1,487.305 | 1,487.305 | 1,487.305 | -0.62% |
Apr 11, 2024 | 1,496.628 | 1,496.628 | 1,496.628 | 1,496.628 | -0.12% |
Apr 10, 2024 | 1,498.472 | 1,498.472 | 1,498.472 | 1,498.472 | -0.14% |
Apr 09, 2024 | 1,500.607 | 1,500.607 | 1,500.607 | 1,500.607 | -0.38% |
Apr 08, 2024 | 1,506.300 | 1,506.300 | 1,506.300 | 1,506.300 | 0.93% |
Apr 05, 2024 | 1,492.422 | 1,492.422 | 1,492.422 | 1,492.422 | -1.12% |
Highest: 1,530.291 | Lowest: 1,471.243 | Difference: 59.048 | Average: 1,494.275 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review