Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2022 | 38.59 | 38.59 | 38.59 | 38.59 | -4.45% |
Jun 08, 2022 | 40.39 | 40.39 | 40.39 | 40.39 | -2.37% |
Jun 06, 2022 | 41.37 | 41.37 | 41.37 | 41.37 | 0.22% |
Jun 01, 2022 | 41.28 | 41.28 | 41.28 | 41.28 | -1.99% |
May 30, 2022 | 42.12 | 42.12 | 42.12 | 42.12 | 3.92% |
May 25, 2022 | 40.53 | 40.53 | 40.53 | 40.53 | 4.66% |
May 23, 2022 | 38.72 | 38.72 | 38.72 | 38.72 | -4.51% |
May 18, 2022 | 40.55 | 40.55 | 40.55 | 40.55 | -5.71% |
May 11, 2022 | 43.01 | 43.01 | 43.01 | 43.01 | -5.36% |
May 09, 2022 | 45.45 | 45.45 | 45.45 | 45.45 | 1.92% |
Apr 27, 2022 | 44.59 | 44.59 | 44.59 | 44.59 | -0.97% |
Apr 25, 2022 | 45.02 | 45.02 | 45.02 | 45.02 | 1.25% |
Apr 20, 2022 | 44.47 | 44.47 | 44.47 | 44.47 | -0.87% |
Apr 18, 2022 | 44.86 | 44.86 | 44.86 | 44.86 | 1.53% |
Apr 13, 2022 | 44.18 | 44.18 | 44.18 | 44.18 | 3.08% |
Apr 11, 2022 | 42.87 | 42.87 | 42.87 | 42.87 | 3.69% |
Apr 06, 2022 | 41.34 | 41.34 | 41.34 | 41.34 | 2.23% |
Apr 04, 2022 | 40.44 | 40.44 | 40.44 | 40.44 | 0.00% |
Mar 30, 2022 | 40.44 | 40.44 | 40.44 | 40.44 | -0.03% |
Mar 28, 2022 | 40.45 | 40.45 | 40.45 | 40.45 | 0.76% |
Mar 23, 2022 | 40.15 | 40.15 | 40.15 | 40.15 | 1.30% |
Mar 21, 2022 | 39.64 | 39.64 | 39.64 | 39.64 | 2.59% |
Mar 16, 2022 | 38.63 | 38.63 | 38.63 | 38.63 | 1.79% |
Mar 14, 2022 | 37.96 | 37.96 | 37.96 | 37.96 | -1.22% |
Mar 09, 2022 | 38.42 | 38.42 | 38.42 | 38.42 | 0.76% |
Mar 07, 2022 | 38.13 | 38.13 | 38.13 | 38.13 | -1.70% |
Mar 02, 2022 | 38.79 | 38.79 | 38.79 | 38.79 | -0.80% |
Feb 28, 2022 | 39.10 | 39.10 | 39.10 | 39.10 | -1.14% |
Feb 23, 2022 | 39.55 | 39.55 | 39.55 | 39.55 | -0.87% |
Feb 21, 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 3.40% |
Highest: 45.45 | Lowest: 37.96 | Difference: 7.49 | Average: 41.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review