Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2021 | 29.52 | 29.52 | 29.52 | 29.52 | 0.89% |
Dec 23, 2021 | 29.26 | 29.26 | 29.26 | 29.26 | 1.20% |
Dec 22, 2021 | 28.92 | 28.92 | 28.92 | 28.92 | 1.08% |
Dec 21, 2021 | 28.61 | 28.61 | 28.61 | 28.61 | 2.74% |
Dec 20, 2021 | 27.85 | 27.85 | 27.85 | 27.85 | -1.60% |
Dec 17, 2021 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
Dec 16, 2021 | 28.33 | 28.33 | 28.33 | 28.33 | -1.31% |
Dec 15, 2021 | 28.71 | 28.71 | 28.71 | 28.71 | 0.63% |
Dec 14, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | -0.27% |
Dec 13, 2021 | 28.61 | 28.61 | 28.61 | 28.61 | -1.41% |
Dec 10, 2021 | 29.02 | 29.02 | 29.02 | 29.02 | -0.05% |
Dec 09, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | -0.72% |
Dec 08, 2021 | 29.24 | 29.24 | 29.24 | 29.24 | -0.42% |
Dec 07, 2021 | 29.36 | 29.36 | 29.36 | 29.36 | 3.07% |
Dec 06, 2021 | 28.49 | 28.49 | 28.49 | 28.49 | 0.25% |
Dec 01, 2021 | 28.42 | 28.42 | 28.42 | 28.42 | 0.16% |
Nov 30, 2021 | 28.37 | 28.37 | 28.37 | 28.37 | -1.57% |
Nov 29, 2021 | 28.83 | 28.83 | 28.83 | 28.83 | 1.74% |
Nov 26, 2021 | 28.33 | 28.33 | 28.33 | 28.33 | -4.64% |
Nov 24, 2021 | 29.71 | 29.71 | 29.71 | 29.71 | 0.56% |
Nov 23, 2021 | 29.55 | 29.55 | 29.55 | 29.55 | -0.47% |
Nov 22, 2021 | 29.69 | 29.69 | 29.69 | 29.69 | -0.09% |
Nov 19, 2021 | 29.71 | 29.71 | 29.71 | 29.71 | -0.19% |
Nov 18, 2021 | 29.77 | 29.77 | 29.77 | 29.77 | -0.34% |
Nov 17, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | -0.33% |
Nov 16, 2021 | 29.97 | 29.97 | 29.97 | 29.97 | 0.60% |
Nov 15, 2021 | 29.79 | 29.79 | 29.79 | 29.79 | 0.74% |
Nov 12, 2021 | 29.57 | 29.57 | 29.57 | 29.57 | 1.49% |
Nov 10, 2021 | 29.14 | 29.14 | 29.14 | 29.14 | -0.47% |
Nov 09, 2021 | 29.28 | 29.28 | 29.28 | 29.28 | -0.84% |
Highest: 29.97 | Lowest: 27.85 | Difference: 2.13 | Average: 29.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review