Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.65% |
Nov 22, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 1.52% |
Nov 21, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 2.08% |
Nov 20, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | -0.27% |
Nov 19, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 0.62% |
Nov 18, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 0.76% |
Nov 15, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | -1.33% |
Nov 14, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | -0.85% |
Nov 13, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -1.15% |
Nov 12, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | -1.16% |
Nov 11, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1.47% |
Nov 08, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 0.39% |
Nov 07, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.13% |
Nov 06, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 3.63% |
Nov 05, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 1.55% |
Nov 04, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1.04% |
Nov 01, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 0.85% |
Oct 31, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | -1.56% |
Oct 30, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 0.42% |
Oct 29, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.22% |
Oct 28, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1.16% |
Highest: 39.42 | Lowest: 35.40 | Difference: 4.02 | Average: 37.30 | Change %: 11.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review