Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 2.13% |
Apr 29, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.16% |
Apr 26, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.88% |
Apr 25, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | -0.04% |
Apr 24, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.40% |
Apr 23, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.95% |
Apr 22, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.24% |
Apr 19, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.04% |
Apr 18, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 1.12% |
Apr 17, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 1.25% |
Apr 16, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -1.00% |
Apr 15, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 1.30% |
Apr 12, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -4.79% |
Apr 30, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 2.13% |
Apr 29, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.16% |
Apr 26, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.88% |
Apr 25, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | -0.04% |
Apr 24, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.40% |
Apr 23, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.95% |
Apr 22, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.24% |
Apr 19, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.04% |
Apr 18, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 1.12% |
Apr 17, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 1.25% |
Apr 16, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -1.00% |
Apr 15, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 1.30% |
Apr 12, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.57% |
Apr 11, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.45% |
Apr 10, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.16% |
Apr 09, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.00% |
Apr 08, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -1.53% |
Highest: 2.588 | Lowest: 2.439 | Difference: 0.149 | Average: 2.505 | Change %: 4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review