Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | 0.26% |
May 16, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.20% |
May 15, 2024 | 15.131 | 15.131 | 15.131 | 15.131 | -0.70% |
May 14, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.15% |
May 13, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | 0.11% |
May 10, 2024 | 15.197 | 15.197 | 15.197 | 15.197 | -0.05% |
May 09, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 1.48% |
May 08, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.59% |
May 07, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.20% |
May 06, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 1.56% |
Apr 30, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 0.11% |
Apr 29, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 1.02% |
Apr 26, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 1.28% |
Apr 25, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | -0.29% |
Apr 24, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | 0.28% |
Apr 23, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.18% |
Apr 22, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | 0.16% |
Apr 19, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | -0.27% |
Apr 18, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.71% |
Highest: 15.237 | Lowest: 14.411 | Difference: 0.826 | Average: 14.856 | Change %: 5.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review