![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 866.450 | 866.450 | 866.450 | 866.450 | -0.23% |
Sep 05, 2024 | 868.410 | 868.410 | 868.410 | 868.410 | -0.85% |
Sep 04, 2024 | 875.830 | 875.830 | 875.830 | 875.830 | -1.61% |
Sep 03, 2024 | 890.120 | 890.120 | 890.120 | 890.120 | -0.13% |
Sep 02, 2024 | 891.300 | 891.300 | 891.300 | 891.300 | -0.61% |
Aug 30, 2024 | 896.740 | 896.740 | 896.740 | 896.740 | 0.49% |
Aug 29, 2024 | 892.340 | 892.340 | 892.340 | 892.340 | 0.44% |
Aug 28, 2024 | 888.460 | 888.460 | 888.460 | 888.460 | 0.68% |
Aug 27, 2024 | 882.450 | 882.450 | 882.450 | 882.450 | -0.29% |
Aug 26, 2024 | 885.060 | 885.060 | 885.060 | 885.060 | 0.44% |
Aug 23, 2024 | 881.150 | 881.150 | 881.150 | 881.150 | 0.26% |
Aug 22, 2024 | 878.870 | 878.870 | 878.870 | 878.870 | 0.62% |
Aug 21, 2024 | 873.450 | 873.450 | 873.450 | 873.450 | -0.43% |
Aug 20, 2024 | 877.210 | 877.210 | 877.210 | 877.210 | 0.03% |
Aug 19, 2024 | 876.970 | 876.970 | 876.970 | 876.970 | 0.27% |
Aug 16, 2024 | 874.590 | 874.590 | 874.590 | 874.590 | -0.06% |
Aug 15, 2024 | 875.140 | 875.140 | 875.140 | 875.140 | 1.34% |
Aug 14, 2024 | 863.600 | 863.600 | 863.600 | 863.600 | 0.55% |
Aug 13, 2024 | 858.890 | 858.890 | 858.890 | 858.890 | 0.55% |
Aug 12, 2024 | 854.210 | 854.210 | 854.210 | 854.210 | 0.28% |
Aug 09, 2024 | 851.820 | 851.820 | 851.820 | 851.820 | 0.50% |
Aug 08, 2024 | 847.560 | 847.560 | 847.560 | 847.560 | -0.50% |
Aug 07, 2024 | 851.830 | 851.830 | 851.830 | 851.830 | 2.07% |
Aug 06, 2024 | 834.580 | 834.580 | 834.580 | 834.580 | 1.29% |
Highest: 896.740 | Lowest: 834.580 | Difference: 62.160 | Average: 872.376 | Change %: 5.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review