Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | -0.39% |
May 15, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.74% |
May 14, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 0.77% |
May 13, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | -0.44% |
May 10, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | -0.22% |
May 09, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 1.10% |
May 08, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | -0.18% |
May 07, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 0.15% |
May 06, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.96% |
May 03, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 1.03% |
May 02, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 1.67% |
May 01, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 0.21% |
Apr 30, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | -2.08% |
Apr 29, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.63% |
Apr 26, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0.52% |
Apr 25, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | -0.72% |
Apr 24, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 0.05% |
Apr 23, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1.60% |
Apr 22, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 0.90% |
Apr 19, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 1.03% |
Apr 18, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | -0.07% |
Apr 17, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | -0.95% |
Highest: 46.28 | Lowest: 42.88 | Difference: 3.40 | Average: 44.71 | Change %: 6.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review