Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.28% |
Apr 29, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.16% |
Apr 26, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 1.66% |
Apr 25, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | -1.34% |
Apr 24, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 1.73% |
Apr 23, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 0.41% |
Apr 22, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | 0.85% |
Apr 19, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | -1.73% |
Apr 18, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | 0.22% |
Apr 17, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.24% |
Apr 16, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | -2.08% |
Apr 15, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -1.13% |
Apr 12, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.86% |
Apr 11, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 0.57% |
Apr 10, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 1.07% |
Apr 09, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | 0.19% |
Apr 08, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.02% |
Apr 05, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.19% |
Apr 04, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.26% |
Apr 03, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -1.41% |
Highest: 173.430 | Lowest: 164.310 | Difference: 9.120 | Average: 169.062 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review