Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 783.240 | 783.240 | 783.240 | 783.240 | -0.28% |
Apr 29, 2024 | 785.450 | 785.450 | 785.450 | 785.450 | 0.29% |
Apr 26, 2024 | 783.160 | 783.160 | 783.160 | 783.160 | 0.18% |
Apr 25, 2024 | 781.770 | 781.770 | 781.770 | 781.770 | -0.41% |
Apr 24, 2024 | 784.970 | 784.970 | 784.970 | 784.970 | -0.28% |
Apr 23, 2024 | 787.180 | 787.180 | 787.180 | 787.180 | 0.20% |
Apr 22, 2024 | 785.590 | 785.590 | 785.590 | 785.590 | -0.01% |
Apr 19, 2024 | 785.690 | 785.690 | 785.690 | 785.690 | 0.09% |
Apr 18, 2024 | 784.990 | 784.990 | 784.990 | 784.990 | -0.08% |
Apr 17, 2024 | 785.620 | 785.620 | 785.620 | 785.620 | 0.32% |
Apr 16, 2024 | 783.090 | 783.090 | 783.090 | 783.090 | -0.46% |
Apr 15, 2024 | 786.690 | 786.690 | 786.690 | 786.690 | -0.74% |
Apr 12, 2024 | 792.550 | 792.550 | 792.550 | 792.550 | 0.10% |
Apr 11, 2024 | 791.740 | 791.740 | 791.740 | 791.740 | -0.42% |
Apr 10, 2024 | 795.070 | 795.070 | 795.070 | 795.070 | -0.87% |
Apr 09, 2024 | 802.010 | 802.010 | 802.010 | 802.010 | 0.44% |
Apr 08, 2024 | 798.460 | 798.460 | 798.460 | 798.460 | -0.19% |
Apr 05, 2024 | 800.010 | 800.010 | 800.010 | 800.010 | -0.28% |
Apr 04, 2024 | 802.230 | 802.230 | 802.230 | 802.230 | 0.22% |
Apr 03, 2024 | 800.450 | 800.450 | 800.450 | 800.450 | 0.03% |
Highest: 802.230 | Lowest: 781.770 | Difference: 20.460 | Average: 789.998 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review