![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 0.47% |
Jun 27, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 0.31% |
Jun 26, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | -0.26% |
Jun 25, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | -0.94% |
Jun 24, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 0.52% |
Jun 21, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 0.05% |
Jun 20, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | -0.40% |
Jun 18, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 0.14% |
Jun 17, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0.88% |
Jun 14, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -1.52% |
Jun 13, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | -0.74% |
Jun 12, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 1.32% |
Jun 11, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | -0.44% |
Jun 10, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 0.45% |
Jun 07, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | -0.75% |
Jun 06, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | -0.99% |
Jun 05, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 0.86% |
Jun 04, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | -0.99% |
Jun 03, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | -0.91% |
May 31, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.20% |
May 30, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1.22% |
Highest: 43.76 | Lowest: 42.13 | Difference: 1.63 | Average: 42.71 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review