Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.73% |
Jun 24, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | -0.65% |
Jun 21, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.19% |
Jun 20, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | -0.27% |
Jun 18, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.35% |
Jun 17, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | 0.03% |
Jun 14, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.48% |
Jun 13, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.27% |
Jun 12, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.07% |
Jun 11, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | -0.44% |
Jun 10, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.75% |
Jun 07, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.34% |
Jun 06, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | 0.25% |
Jun 05, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | 1.28% |
Jun 04, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.19% |
Jun 03, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.18% |
May 31, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.50% |
May 30, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | -0.41% |
May 29, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.58% |
May 28, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.42% |
Highest: 139.990 | Lowest: 134.170 | Difference: 5.820 | Average: 137.693 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review