Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 539.830 | 539.830 | 539.830 | 539.830 | 0.39% |
May 24, 2024 | 537.750 | 537.750 | 537.750 | 537.750 | -0.06% |
May 23, 2024 | 538.060 | 538.060 | 538.060 | 538.060 | 0.05% |
May 22, 2024 | 537.800 | 537.800 | 537.800 | 537.800 | -0.45% |
May 21, 2024 | 540.230 | 540.230 | 540.230 | 540.230 | -0.23% |
May 17, 2024 | 541.500 | 541.500 | 541.500 | 541.500 | -0.03% |
May 16, 2024 | 541.670 | 541.670 | 541.670 | 541.670 | -0.08% |
May 15, 2024 | 542.090 | 542.090 | 542.090 | 542.090 | 0.25% |
May 14, 2024 | 540.740 | 540.740 | 540.740 | 540.740 | 0.16% |
May 13, 2024 | 539.890 | 539.890 | 539.890 | 539.890 | -0.13% |
May 10, 2024 | 540.610 | 540.610 | 540.610 | 540.610 | 1.49% |
May 07, 2024 | 532.680 | 532.680 | 532.680 | 532.680 | 1.09% |
May 06, 2024 | 526.960 | 526.960 | 526.960 | 526.960 | -2.38% |
May 27, 2024 | 539.830 | 539.830 | 539.830 | 539.830 | 0.39% |
May 24, 2024 | 537.750 | 537.750 | 537.750 | 537.750 | -0.06% |
May 23, 2024 | 538.060 | 538.060 | 538.060 | 538.060 | 0.05% |
May 22, 2024 | 537.800 | 537.800 | 537.800 | 537.800 | -0.45% |
May 21, 2024 | 540.230 | 540.230 | 540.230 | 540.230 | -0.23% |
May 17, 2024 | 541.500 | 541.500 | 541.500 | 541.500 | -0.03% |
May 16, 2024 | 541.670 | 541.670 | 541.670 | 541.670 | -0.08% |
May 15, 2024 | 542.090 | 542.090 | 542.090 | 542.090 | 0.25% |
May 14, 2024 | 540.740 | 540.740 | 540.740 | 540.740 | 0.16% |
May 13, 2024 | 539.890 | 539.890 | 539.890 | 539.890 | -0.13% |
May 10, 2024 | 540.610 | 540.610 | 540.610 | 540.610 | 1.49% |
May 07, 2024 | 532.680 | 532.680 | 532.680 | 532.680 | 1.09% |
May 06, 2024 | 526.960 | 526.960 | 526.960 | 526.960 | 0.51% |
May 03, 2024 | 524.310 | 524.310 | 524.310 | 524.310 | 0.59% |
May 02, 2024 | 521.210 | 521.210 | 521.210 | 521.210 | 0.26% |
Apr 30, 2024 | 519.850 | 519.850 | 519.850 | 519.850 | -0.72% |
Apr 29, 2024 | 523.610 | 523.610 | 523.610 | 523.610 | 0.45% |
Highest: 542.090 | Lowest: 519.850 | Difference: 22.240 | Average: 536.287 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review