Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 251.454 | 251.454 | 251.454 | 251.454 | 0.00% |
Nov 19, 2024 | 251.444 | 251.444 | 251.444 | 251.444 | 0.00% |
Nov 18, 2024 | 251.435 | 251.435 | 251.435 | 251.435 | 0.00% |
Nov 14, 2024 | 251.425 | 251.425 | 251.425 | 251.425 | 0.00% |
Nov 13, 2024 | 251.415 | 251.415 | 251.415 | 251.415 | 0.00% |
Nov 12, 2024 | 251.406 | 251.406 | 251.406 | 251.406 | 0.00% |
Nov 11, 2024 | 251.396 | 251.396 | 251.396 | 251.396 | 0.00% |
Nov 08, 2024 | 251.386 | 251.386 | 251.386 | 251.386 | 0.00% |
Nov 07, 2024 | 251.377 | 251.377 | 251.377 | 251.377 | 0.00% |
Nov 06, 2024 | 251.371 | 251.371 | 251.371 | 251.371 | 0.00% |
Nov 05, 2024 | 251.365 | 251.365 | 251.365 | 251.365 | 0.00% |
Nov 04, 2024 | 251.360 | 251.360 | 251.360 | 251.360 | 0.00% |
Nov 01, 2024 | 251.354 | 251.354 | 251.354 | 251.354 | 0.00% |
Oct 31, 2024 | 251.349 | 251.349 | 251.349 | 251.349 | 0.01% |
Oct 30, 2024 | 251.328 | 251.328 | 251.328 | 251.328 | 0.01% |
Oct 29, 2024 | 251.307 | 251.307 | 251.307 | 251.307 | 0.01% |
Oct 28, 2024 | 251.287 | 251.287 | 251.287 | 251.287 | 0.01% |
Oct 25, 2024 | 251.266 | 251.266 | 251.266 | 251.266 | 0.01% |
Oct 24, 2024 | 251.246 | 251.246 | 251.246 | 251.246 | 0.01% |
Highest: 251.454 | Lowest: 251.246 | Difference: 0.209 | Average: 251.367 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review