Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 0.01% |
Dec 26, 2024 | 26.434 | 26.434 | 26.434 | 26.434 | 0.13% |
Dec 24, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | -0.02% |
Dec 23, 2024 | 26.405 | 26.405 | 26.405 | 26.405 | -0.05% |
Dec 20, 2024 | 26.417 | 26.417 | 26.417 | 26.417 | 0.18% |
Dec 19, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.03% |
Dec 18, 2024 | 26.363 | 26.363 | 26.363 | 26.363 | 0.06% |
Dec 17, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 0.01% |
Dec 16, 2024 | 26.343 | 26.343 | 26.343 | 26.343 | -0.05% |
Dec 13, 2024 | 26.356 | 26.356 | 26.356 | 26.356 | 0.00% |
Dec 11, 2024 | 26.356 | 26.356 | 26.356 | 26.356 | 0.08% |
Dec 10, 2024 | 26.335 | 26.335 | 26.335 | 26.335 | 0.03% |
Dec 09, 2024 | 26.328 | 26.328 | 26.328 | 26.328 | -0.04% |
Dec 06, 2024 | 26.338 | 26.338 | 26.338 | 26.338 | 0.05% |
Dec 05, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | -0.03% |
Dec 04, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | 0.04% |
Dec 03, 2024 | 26.321 | 26.321 | 26.321 | 26.321 | -0.01% |
Dec 02, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | 0.12% |
Nov 29, 2024 | 26.293 | 26.293 | 26.293 | 26.293 | 0.08% |
Nov 28, 2024 | 26.271 | 26.271 | 26.271 | 26.271 | 0.12% |
Highest: 26.436 | Lowest: 26.271 | Difference: 0.165 | Average: 26.355 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review