Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 63.533 | 63.533 | 63.533 | 63.533 | 0.03% |
Nov 19, 2024 | 63.517 | 63.517 | 63.517 | 63.517 | 0.11% |
Nov 15, 2024 | 63.446 | 63.446 | 63.446 | 63.446 | 0.03% |
Nov 14, 2024 | 63.428 | 63.428 | 63.428 | 63.428 | 0.03% |
Nov 13, 2024 | 63.411 | 63.411 | 63.411 | 63.411 | 0.03% |
Nov 12, 2024 | 63.393 | 63.393 | 63.393 | 63.393 | 0.03% |
Nov 11, 2024 | 63.375 | 63.375 | 63.375 | 63.375 | 0.08% |
Nov 08, 2024 | 63.322 | 63.322 | 63.322 | 63.322 | 0.03% |
Nov 07, 2024 | 63.304 | 63.304 | 63.304 | 63.304 | 0.03% |
Nov 06, 2024 | 63.286 | 63.286 | 63.286 | 63.286 | 0.03% |
Nov 05, 2024 | 63.269 | 63.269 | 63.269 | 63.269 | 0.03% |
Nov 04, 2024 | 63.251 | 63.251 | 63.251 | 63.251 | 0.09% |
Nov 01, 2024 | 63.197 | 63.197 | 63.197 | 63.197 | 0.03% |
Oct 31, 2024 | 63.179 | 63.179 | 63.179 | 63.179 | 0.03% |
Oct 30, 2024 | 63.162 | 63.162 | 63.162 | 63.162 | 0.03% |
Oct 29, 2024 | 63.144 | 63.144 | 63.144 | 63.144 | 0.03% |
Oct 28, 2024 | 63.126 | 63.126 | 63.126 | 63.126 | 0.08% |
Oct 25, 2024 | 63.073 | 63.073 | 63.073 | 63.073 | 0.03% |
Oct 24, 2024 | 63.055 | 63.055 | 63.055 | 63.055 | 0.03% |
Oct 23, 2024 | 63.037 | 63.037 | 63.037 | 63.037 | 0.03% |
Oct 22, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | 0.03% |
Oct 21, 2024 | 63.002 | 63.002 | 63.002 | 63.002 | 0.08% |
Highest: 63.533 | Lowest: 63.002 | Difference: 0.531 | Average: 63.251 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review